Kurs Zmiana Rok MCap Data
BHP Group 42.38 0.06 0.14% -2.06% 139.31B 2024-05-02
Commonwealth Bank 115.00 1.08 0.95% 17.00% 123.76B 2024-05-02
CSL 275.39 0.90 0.33% -8.08% 86.12B 2024-05-02
National Australia Bank 34.28 0.49 1.45% 20.07% 67.91B 2024-05-02
Westpac Banking 26.03 0.24 0.93% 17.46% 58.2B 2024-05-02
ANZ Banking 28.23 0.15 0.53% 17.48% 54.76B 2024-05-02
Fortescue Metals 25.57 0.25 0.99% 27.91% 50.57B 2024-05-02
Wesfarmers 66.48 0.47 0.71% 29.24% 48.63B 2024-05-02
Newmont Corporation 62.37 0.05 0.08% 4.82% 46.66B 2024-05-02
Macquarie 188.00 2.15 1.16% 4.97% 44B 2024-05-02
Block Inc 106.02 -6.23 -5.55% 21.51% 40.67B 2024-05-02
Goodman 31.77 0.26 0.83% 66.60% 38.85B 2024-05-02
Woodside Energy 27.17 -0.33 -1.20% -16.73% 33.9B 2024-05-02
Rio Tinto 129.10 -0.22 -0.17% 18.69% 31.17B 2024-05-02
Paladin Energy 14.89 0.22 1.50% 142.11% 28.43B 2024-05-02
Telstra 3.59 -0.05 -1.37% -16.71% 27.31B 2024-05-02
Woolworths 30.50 -1.32 -4.15% -21.71% 25.24B 2024-05-02
Transurban 12.57 0.02 0.16% -13.25% 25.2B 2024-05-02
ResMed 32.96 0.21 0.64% -6.71% 22.26B 2024-05-02
WiseTech Global 91.21 2.40 2.70% 35.35% 19.23B 2024-05-02
QBE 17.44 -0.08 -0.46% 14.36% 17.03B 2024-05-02
Aristocrat Leisure 39.02 -0.32 -0.81% 3.58% 16.23B 2024-05-02
Santos 7.48 -0.06 -0.80% 7.32% 15.9B 2024-05-02
James Hardie 53.37 -0.19 -0.35% 60.66% 15.15B 2024-05-02
REA 176.90 0.22 0.12% 28.80% 15.15B 2024-05-02
Coles 16.09 -0.31 -1.89% -10.91% 14.25B 2024-05-02
Amcor PLC 15.05 0.60 4.15% 0.94% 13.56B 2024-05-02
Cochlear 316.29 -0.88 -0.28% 29.39% 13.47B 2024-05-02
Suncorp 16.20 -0.04 -0.25% 30.65% 13.39B 2024-05-02
Brambles 14.28 0.08 0.56% 1.06% 12.83B 2024-05-02
Xero 123.63 0.45 0.37% 35.90% 12.13B 2024-05-02
Reece 27.14 0.03 0.11% 52.82% 11.37B 2024-05-02
Origin Energy 9.62 -0.08 -0.82% 14.80% 10.85B 2024-05-02
Northern Star Resources 14.57 0.14 0.97% 7.53% 10.77B 2024-05-02
Scentre 3.12 0.01 0.32% 11.43% 10.49B 2024-05-02
Computershare 26.64 -0.10 -0.37% 21.53% 10.35B 2024-05-02
South32 3.55 0.05 1.43% -12.99% 10.25B 2024-05-02
Insurance Australia 6.40 -0.01 -0.16% 29.29% 9.99B 2024-05-02
Fisher & Paykel Healthcare 25.45 -0.05 -0.20% -1.55% 9.67B 2024-05-02
Mineral Resources 73.67 1.51 2.09% 2.42% 9.1B 2024-05-02
Seven 37.62 -0.13 -0.34% 64.71% 8.99B 2024-05-02
Meridian Energy 5.47 0.15 2.82% 9.62% 8.94B 2024-05-02
carsales.com 33.53 -0.01 -0.03% 44.96% 8.21B 2024-05-02
Sonic Healthcare 25.94 -0.41 -1.56% -27.52% 8.2B 2024-05-02
Pilbara Minerals 4.06 -0.01 -0.25% -3.33% 7.95B 2024-05-02
Australian Securities Exchange 63.24 0.43 0.68% -7.67% 7.91B 2024-05-02
Ramsay Health Care 50.98 -0.10 -0.20% -17.60% 7.58B 2024-05-02
Washington H Soul 31.83 -0.03 -0.09% 2.41% 7.46B 2024-05-02
Pro Medicus 112.10 2.85 2.61% 86.06% 7.41B 2024-05-02
The Lottery Corporation 4.82 -0.05 -1.03% -3.02% 7.04B 2024-05-02
APA 8.27 0.01 0.12% -18.60% 6.88B 2024-05-02
Stockland 4.41 0.03 0.68% 2.08% 6.77B 2024-05-02
Qantas Airways 5.84 0.01 0.17% -10.29% 6.53B 2024-05-02
BlueScope Steel 22.28 -0.08 -0.36% 14.79% 6.44B 2024-05-02
Medibank 3.41 -0.04 -1.16% -3.13% 6.17B 2024-05-02
Treasury Wine Estates 11.47 -0.18 -1.55% -16.58% 6.14B 2024-05-02
Endeavour 5.13 -0.02 -0.39% -19.97% 5.99B 2024-05-02
Australian Foundation Investment 7.14 0.03 0.42% -0.70% 5.78B 2024-05-02
Light & Wonder 139.68 1.41 1.02% 53.49% 5.73B 2024-05-02
Orica 17.98 0.04 0.22% 14.01% 5.66B 2024-05-02
Altium 65.90 0.08 0.12% 79.32% 5.64B 2024-05-02
Vicinity Centres 1.87 -0.01 -0.53% -7.88% 5.56B 2024-05-02
Ampol 35.19 -0.33 -0.93% 22.40% 5.5B 2024-05-02
SEEK 23.37 -0.32 -1.35% -0.85% 5.47B 2024-05-02
TPG Telecom 4.43 -0.07 -1.56% -19.01% 5.43B 2024-05-02
NEXTDC 16.23 0.03 0.19% 41.99% 5.41B 2024-05-02
Infratil Limited 10.01 0.02 0.20% 13.62% 5.4B 2024-05-02
Mirvac 2.05 -0.01 -0.49% -10.09% 5.28B 2024-05-02
Mercury NZ 5.74 0.02 0.35% -2.88% 5.17B 2024-05-02
GPT 4.10 -0.03 -0.73% -4.21% 5.14B 2024-05-02
WorleyParsons 14.95 0.08 0.54% 1.01% 5.09B 2024-05-02
Spark New Zealand 4.26 -0.04 -0.93% -11.25% 5.06B 2024-05-02
Evolution Mining 3.95 0.03 0.77% 9.42% 5.05B 2024-05-02
Atlas Arteria 5.30 0.07 1.34% -17.57% 4.93B 2024-05-02
Dexus Property 6.97 -0.03 -0.43% -7.07% 4.89B 2024-05-02
Yancoal Australia 5.63 0.09 1.62% 1.44% 4.75B 2024-05-02
Aurizon 3.77 -0.01 -0.26% 9.91% 4.52B 2024-05-02
GQG Partners 2.36 0.05 2.17% 63.54% 4.42B 2024-05-02
JB Hi-Fi 59.93 0.01 0.02% 31.77% 4.25B 2024-05-02
Argo Investments 8.64 0.04 0.47% -1.48% 4.25B 2024-05-02
Whitehaven Coal 7.84 0.14 1.82% 9.04% 4.18B 2024-05-02
AGL Energy 9.27 -0.18 -1.90% 8.04% 4.13B 2024-05-02
Boral 5.65 -0.04 -0.70% 41.96% 4.08B 2024-05-02
ALS 13.01 0.06 0.46% 2.60% 4.07B 2024-05-02
Steadfast 5.62 0.01 0.18% -3.77% 4.02B 2024-05-02
Lynas Corporation 6.47 -0.03 -0.46% 2.86% 3.94B 2024-05-02
Cleanaway Waste Management 2.71 0.04 1.50% 7.11% 3.86B 2024-05-02
Independence 7.78 -0.02 -0.26% -43.62% 3.83B 2024-05-02
Qube Holdings 3.50 0.22 6.71% 13.64% 3.76B 2024-05-02
EBOS 32.09 -0.19 -0.59% -26.74% 3.68B 2024-05-02
Harvey Norman 4.39 -0.08 -1.79% 22.97% 3.62B 2024-05-02
Charter Hall 11.68 -0.09 -0.76% 7.85% 3.61B 2024-05-02
Contact Energy 7.90 0.23 3.00% 6.76% 3.57B 2024-05-02
Bendigo And Adelaide Bank 9.71 0.03 0.31% 14.91% 3.56B 2024-05-02
Incitec Pivot 2.78 0 0% -10.90% 3.51B 2024-05-02
Virgin Money UK 4.10 -0.02 -0.49% 41.38% 3.47B 2024-05-02
Viva Energy 3.35 0.04 1.21% 13.18% 3.41B 2024-05-02
Technology One 16.05 0.05 0.31% 9.41% 3.38B 2024-05-02
Telix Pharmaceuticals 14.80 0.13 0.89% 37.55% 3.09B 2024-05-02
Premier Investments 29.15 -0.41 -1.39% 13.87% 3.06B 2024-05-02
Netwealth 19.66 0.39 2.02% 43.50% 3.05B 2024-05-02
Flight Centre Travel 20.47 -0.41 -1.96% -1.59% 2.98B 2024-05-02
Alumina 1.52 -0.02 -1.30% 1.00% 2.9B 2024-05-02
Challenger 6.38 -0.11 -1.69% 6.33% 2.89B 2024-05-02
IDP Education 16.00 0.11 0.69% -39.49% 2.87B 2024-05-02
a2 Milk Company 5.91 -0.06 -1.01% 10.67% 2.8B 2024-05-02
Lend Lease 6.24 -0.05 -0.79% -15.68% 2.79B 2024-05-02
CSR 8.89 0.02 0.23% 67.11% 2.75B 2024-05-02
Sandfire 9.30 0.07 0.76% 47.39% 2.74B 2024-05-02
Metcash 3.80 -0.04 -1.04% -2.06% 2.72B 2024-05-02
Nickel Mines 0.95 -0.02 -1.55% 2.15% 2.69B 2024-05-02
BRICKWORKS 26.56 0.15 0.57% 6.62% 2.61B 2024-05-02
Bank Of Queensland 5.90 -0.19 -3.12% 1.55% 2.6B 2024-05-02
Champion Iron 6.91 0.02 0.29% 21.44% 2.59B 2024-05-02
Reliance Worldwide Corporation 4.99 -0.04 -0.80% 21.71% 2.59B 2024-05-02
New Hope Corporation 4.68 0.14 3.08% -11.36% 2.49B 2024-05-02
Breville 25.24 0.11 0.44% 22.35% 2.34B 2024-05-02
Domino's Pizza Enterprises 38.63 -0.71 -1.80% -22.35% 2.32B 2024-05-02
Beach Energy 1.56 0 0% 11.47% 2.3B 2024-05-02
NIB Holdings 7.23 0.01 0.14% -3.86% 2.27B 2024-05-02
Lovisa Holdings 30.90 -0.02 -0.06% 17.94% 2.2B 2024-05-02
Super Retail 13.90 -0.40 -2.80% 3.35% 2.1B 2024-05-02
Iluka Resources 7.61 0.07 0.93% -29.54% 2.09B 2024-05-02
Hub24 39.33 0.17 0.43% 44.49% 2.06B 2024-05-02
Magellan Global Fund 2.10 0 0% 34.19% 2.06B 2024-05-02
Downer 4.68 0.01 0.21% 32.58% 2.04B 2024-05-02
Eagers Automotive 12.01 -0.07 -0.58% -12.59% 2.03B 2024-05-02
Ansell 25.04 -0.13 -0.52% -5.40% 2.03B 2024-05-02
ARB 37.96 0.11 0.29% 24.38% 2.02B 2024-05-02
Webjet 8.07 0.03 0.37% 10.85% 2.02B 2024-05-02
AUB 28.20 -0.24 -0.84% 5.26% 2B 2024-05-02
Ventia Services 3.59 0.01 0.14% 43.40% 1.99B 2024-05-02
Perseus Mining 2.23 0.05 2.29% 2.77% 1.94B 2024-05-02
Liontown Resources 1.23 0 0% -55.45% 1.93B 2024-05-02
Life360 14.67 0.32 2.23% 195.77% 1.89B 2024-05-02
National Storage REIT 2.13 0.01 0.47% -12.70% 1.89B 2024-05-02
AMP 1.08 0.01 0.94% -4.87% 1.87B 2024-05-02
Stanmore Resources 3.25 0.07 2.20% 12.91% 1.86B 2024-05-02
BSP Financial 6.00 0.04 0.67% 25.26% 1.82B 2024-04-30
Chorus 6.59 0.05 0.76% -17.93% 1.77B 2024-05-02
Fletcher Building 3.37 -0.02 -0.59% -21.81% 1.71B 2024-05-02
Perpetual 23.45 0.11 0.47% -2.82% 1.69B 2024-05-02
Deterra Royalties 4.90 0.03 0.62% 7.22% 1.67B 2024-05-02
HomeCo Daily Needs 1.21 0 0% 3.42% 1.63B 2024-05-02
Region Re 2.17 0.01 0.46% -10.33% 1.63B 2024-05-02
Summerset Group 10.37 -0.10 -0.96% 33.98% 1.6B 2024-05-02
Charter Hall Long WALE REIT 3.40 0.01 0.30% -19.62% 1.59B 2024-05-02
Neuren Pharmaceuticals 19.18 0.12 0.63% 35.55% 1.58B 2024-05-02
BWP 3.52 0.02 0.57% -6.63% 1.56B 2024-05-02
Nine Entertainment 1.46 -0.02 -1.02% -28.08% 1.55B 2024-05-02
De Grey Mining 1.27 0.02 1.20% -20.69% 1.5B 2024-05-02
Pinnacle Investment Management 11.51 0.23 2.04% 28.75% 1.49B 2024-05-02
Sims Metal Management 11.69 0.05 0.43% -21.07% 1.46B 2024-05-02
Ramelius Resources 1.96 0.01 0.51% 45.72% 1.45B 2024-05-02
Corporate Travel Management 14.94 -0.10 -0.66% -27.23% 1.43B 2024-05-02
Home Consortium 6.41 0.15 2.40% 61.87% 1.42B 2024-05-02
PEXA Group 13.56 1.31 10.69% 6.77% 1.41B 2024-05-02
Metrics Master Income Trust 2.07 0.03 1.47% 6.43% 1.37B 2024-05-02
Megaport 13.31 0.08 0.60% 145.57% 1.37B 2024-05-02
Boss Energy 5.18 0.04 0.78% 111.43% 1.36B 2024-05-02
Coronado Global Resources 1.14 -0.11 -8.43% -30.91% 1.36B 2024-05-01
Genesis Energy 2.12 -0.01 -0.47% -21.77% 1.35B 2024-05-02
Adelaide Brighton 3.16 0.01 0.32% 96.88% 1.34B 2024-05-02
Emerald Resources NL 3.32 0.06 1.84% 69.39% 1.32B 2024-05-02
Bellevue Gold 1.74 0.02 0.87% 27.01% 1.32B 2024-05-02
Centuria Industrial Reit 3.16 0 0% 3.27% 1.3B 2024-05-02
Macquarie Telecom 80.26 -0.71 -0.88% 30.89% 1.28B 2024-05-02
MFF Capital Investments 3.46 0.05 1.47% 34.63% 1.28B 2024-05-02
Burson Auto Parts 4.40 -1.38 -23.88% -32.31% 1.27B 2024-05-02
Nufarm 5.15 0.03 0.59% -5.68% 1.27B 2024-05-02
Dicker Data 10.61 -0.09 -0.84% 32.46% 1.25B 2024-05-02
Codan 10.60 -0.03 -0.28% 46.81% 1.25B 2024-05-02
Charter Hall Retail Reit 3.31 0 0% -10.78% 1.25B 2024-05-02
Genesis Minerals 1.70 0.02 1.19% 25.46% 1.25B 2024-05-02
EVT 11.87 0.09 0.76% 0.25% 1.24B 2024-05-02
PSC Insurance 5.22 0 0% 15.74% 1.24B 2024-05-02
Domain Holdings Australia 3.01 0.01 0.33% -6.81% 1.23B 2024-05-02
Ingenia Communities 4.57 -0.02 -0.44% 7.53% 1.21B 2024-05-02
Tuas 3.98 -0.02 -0.50% 150.31% 1.21B 2024-05-02
GrainCorp 8.28 0.02 0.24% 16.95% 1.2B 2024-05-02
L1 Long Short Fund 2.97 -0.01 -0.34% 5.69% 1.2B 2024-05-02
Zimplats Holdings 16.70 0 0% -33.29% 1.17B 2024-05-02
Capricorn Metals 4.86 0.11 2.32% 9.95% 1.16B 2024-05-02
Wam Leaders 1.42 0.02 1.07% -5.35% 1.15B 2024-05-02
Growthpoint 2.29 -0.03 -1.29% -27.99% 1.14B 2024-05-02
Gold Road Resources 1.61 0.02 0.94% -15.26% 1.12B 2024-05-02
AZURE Minerals 3.69 0 0% 884.00% 1.1B 2024-05-02
Air New Zealand 0.54 0 0% -29.41% 1.07B 2024-05-02
WAM Capital 1.48 0 0% -14.45% 1.06B 2024-05-02
Tabcorp 0.71 0 0% -33.02% 1.05B 2024-05-02
IOOF 2.42 0 0% -17.41% 1.04B 2024-05-02
Magellan Financial 8.68 -0.06 -0.69% 8.09% 1.03B 2024-05-02
Regis Resources 2.09 0 0% -2.34% 1.02B 2024-05-02
Waypoint REIT Ltd 2.33 0 0% -8.63% 1.02B 2024-05-02
Johns Lyng 5.66 0.04 0.71% -15.14% 1.01B 2024-05-02
IPH 6.13 0 0% -24.23% 985.99M 2024-05-02
Karoon Energy 1.89 0.01 0.53% -5.97% 978M 2024-05-02
Audinate 18.44 0.39 2.16% 107.19% 973.96M 2024-05-02
Kelsian 5.65 0.14 2.54% -7.07% 963.42M 2024-05-02
Lifestyle Communities 12.17 0.15 1.25% -26.47% 946.22M 2024-05-02
GUD 10.10 -0.10 -0.98% 7.11% 933.07M 2024-05-02
Centuria Capital 1.69 -0.02 -1.17% 0.30% 896.96M 2024-05-02
Sigma Healthcare 1.26 0 0% 79.29% 804.39M 2024-05-02
Cettire 2.94 0 0% 62.43% 727.72M 2024-05-02
Arcadium Lithium 6.90 0.14 2.07% -31.68% 2024-05-02

Kurs Zmiana Rok Data
ASX200 7590 17.05 0.23% 5.46% 2024-05-02


Australia - Indeks Giełdowy
S&P/ASX 200 to najważniejszy indeks rynku giełdowego, śledzący wyniki 200 dużych firm mających siedzibę w Australii. Jest ważony na podstawie kapitalizacji rynkowej i dostosowany do wolnego obrotu. Indeks ma bazową wartość 3133,3 AUD, która odpowiada wartości wszystkich zwykłych akcji z 31 marca 2000 roku. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Australia - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
7595.20 7569.95 7919.60 1358.50 1992 - 2024 Punkty Codziennie