Indeks S&P/ASX 200 wzrósł o 0,18%, zamykając się na poziomie 7 962 w poniedziałek, odzyskując część strat z poprzedniej sesji, gdy akcje górnicze i energetyczne prowadziły wzrosty w związku z wyższymi cenami surowców. Wzrost ten odzwierciedlał również piątkowe odbicie na Wall Street, gdy globalne rynki ustabilizowały się pomimo utrzymujących się obaw dotyczących gospodarki USA i zmieniającej się polityki taryfowej prezydenta Donalda Trumpa. Akcje surowcowe były wśród najlepszych, z BHP Group (+0,6%), Woodside Energy (+1,9%), Pilbara Minerals (+1,1%), Mineral Resources (+3,3%) i Santos (+1,3%) notującymi solidne zyski. Akcje technologiczne również odbiły się, podążając za silnym wzrostem ich amerykańskich odpowiedników, z Droneshield (+11,4%), Computershare (+1,3%) i Nuix Ltd (+6%) odnotowującymi znaczące wzrosty. Tymczasem akcje konsumenckie głównie spadły, a akcje finansowe handlowały się mieszanie, odzwierciedlając szerszą niepewność na rynku.

Główny indeks giełdowy w Australii (ASX200) wzrósł o 13 punktów lub 0,16% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z Australii. Historycznie indeks giełdowy Australijskiego Rynku Akcji osiągnął wszechczasowy szczyt na poziomie 8615.20 w lutym 2025 roku.

Główny indeks giełdowy w Australii (ASX200) wzrósł o 13 punktów lub 0,16% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z Australii. Indeks giełdowy Australijskiego Rynku Akcji ma być na poziomie 8120.91 punktów pod koniec tego kwartału, zgodnie z globalnymi modelami makroekonomicznymi Trading Economics oraz oczekiwaniami analityków. Prognozujemy, że za 12 miesięcy będzie wynosił 7968.09.




Kurs Zmiana Month Rok Data
ASX200 7,873.50 14.13 0.18% -7.20% 2.20% 2025-03-10


Kurs Zmiana Rok MCap Data
Commonwealth Bank 148.14 -0.36 -0.24% 25.40% 156.64B 2025-03-10
BHP Group 39.20 0.22 0.56% -8.45% 124.74B 2025-03-10
CSL 255.40 -4.26 -1.64% -9.18% 79.32B 2025-03-10
Westpac Banking 30.40 -0.17 -0.56% 13.35% 67.03B 2025-03-10
National Australia Bank 34.07 -0.19 -0.55% 0.12% 66.9B 2025-03-10
ANZ Banking 28.72 0.05 0.17% -1.78% 53.8B 2025-03-10
Wesfarmers 72.44 0.57 0.79% 9.64% 51.45B 2025-03-10
Newmont Corporation 69.49 0.28 0.40% 35.94% 50.35B 2025-03-10
Macquarie 208.29 -0.79 -0.38% 5.70% 48.1B 2025-03-10
Goodman 30.72 0.19 0.62% 1.89% 36.58B 2025-03-10
Block Inc 94.20 0 0% -19.20% 33.17B 2025-03-10
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 30.89B 2025-03-10
Telstra 4.11 -0.04 -0.96% 7.87% 30.25B 2025-03-10
Aristocrat Leisure 69.39 -0.37 -0.53% 51.18% 27.66B 2025-03-10
Rio Tinto 118.71 3.51 3.05% 2.70% 26.98B 2025-03-10
Woodside Energy 22.91 0.42 1.87% -22.18% 26.94B 2025-03-10
Transurban 12.92 -0.03 -0.23% -3.94% 25.26B 2025-03-10
ResMed 36.44 0.56 1.56% 30.61% 23.7B 2025-03-10
Woolworths 28.54 -0.12 -0.42% -12.86% 22.09B 2025-03-10
REA 241.71 -0.54 -0.22% 32.18% 20.18B 2025-03-10
QBE 21.04 0.26 1.25% 23.19% 19.62B 2025-03-10
WiseTech Global 87.77 -0.94 -1.06% -8.07% 18.66B 2025-03-10
Brambles 20.86 0.14 0.68% 36.43% 18.08B 2025-03-10
Pro Medicus 255.93 1.93 0.76% 158.18% 16.73B 2025-03-10
Coles 18.89 0.07 0.37% 12.78% 15.91B 2025-03-10
Xero 167.01 1.01 0.61% 24.63% 15.88B 2025-03-10
Suncorp 19.17 0.44 2.35% 23.52% 15.01B 2025-03-10
Computershare 40.37 0.53 1.33% 58.69% 14.72B 2025-03-10
Amcor PLC 16.25 0.32 2.01% 14.92% 14.52B 2025-03-10
James Hardie 51.01 0.26 0.51% -17.69% 13.95B 2025-03-10
Northern Star Resources 17.27 0.05 0.29% 24.69% 12.48B 2025-03-10
Santos 6.10 0.08 1.33% -14.69% 12.33B 2025-03-10
Paladin Energy 6.40 -0.06 -0.93% -48.39% 12.16B 2025-03-10
Insurance Australia 7.79 0.13 1.70% 25.65% 11.61B 2025-03-10
Seven Group Holdings 49.83 -0.29 -0.58% 23.07% 11.6B 2025-03-10
Fisher & Paykel Healthcare 31.59 0.53 1.71% 38.61% 11.49B 2025-03-10
Origin Energy 10.23 0.03 0.29% 15.59% 11.08B 2025-03-10
Cochlear 269.00 3.29 1.24% -19.85% 10.97B 2025-03-10
Scentre 3.35 0.01 0.30% 2.76% 10.95B 2025-03-10
Qantas Airways 9.74 -0.17 -1.72% 88.76% 10.78B 2025-03-10
South32 3.61 0.02 0.56% 23.63% 10.22B 2025-03-10
CAR Group 35.04 -0.36 -1.02% -1.38% 8.43B 2025-03-10
Meridian Energy 4.84 -0.14 -2.81% -11.36% 8.13B 2025-03-10
Sonic Healthcare 26.82 -0.02 -0.07% -5.80% 8.12B 2025-03-10
Australian Securities Exchange 66.31 0.44 0.67% -0.55% 8.06B 2025-03-10
Evolution Mining 6.36 0.09 1.44% 97.52% 7.87B 2025-03-10
Washington H Soul 33.09 -0.47 -1.40% -5.97% 7.64B 2025-03-10
Stockland 4.99 0 0% 6.85% 7.5B 2025-03-10
Medibank 4.29 0.01 0.23% 12.89% 7.44B 2025-03-10
The Lottery Corporation 4.81 -0.03 -0.62% -6.42% 6.8B 2025-03-10
Reece 16.20 -0.41 -2.47% -42.00% 6.77B 2025-03-10
Light & Wonder 165.12 0.04 0.02% 8.69% 6.65B 2025-03-10
BlueScope Steel 23.44 0.17 0.73% 6.45% 6.42B 2025-03-10
JB Hi-Fi 91.37 0.72 0.79% 56.16% 6.25B 2025-03-10
Vicinity Centres 2.13 -0.01 -0.47% 2.90% 6.15B 2025-03-10
APA 7.45 0.11 1.50% -7.45% 6B 2025-03-10
Technology One 28.89 0.05 0.17% 76.48% 5.93B 2025-03-10
Australian Foundation Investment 7.24 0.04 0.56% -0.96% 5.69B 2025-03-10
Telix Pharmaceuticals 27.68 0.02 0.07% 145.17% 5.65B 2025-03-10
GPT 4.49 0 0% 1.58% 5.43B 2025-03-10
TPG Telecom 4.49 0.02 0.45% -2.39% 5.24B 2025-03-10
Orica 17.30 0.27 1.59% 2.43% 5.22B 2025-03-10
SEEK 23.16 -0.10 -0.43% -12.74% 5.22B 2025-03-10
Treasury Wine Estates 10.17 0.02 0.20% -17.18% 5.2B 2025-03-10
Mirvac 2.10 0.03 1.45% -1.87% 5.15B 2025-03-10
Dexus Property 7.49 0.12 1.63% -3.10% 5B 2025-03-10
Ramsay Health Care 34.87 0.20 0.58% -36.77% 5B 2025-03-10
Infratil Limited 9.46 -0.06 -0.58% -5.07% 5B 2025-03-10
Yancoal Australia 6.12 0.15 2.51% 1.83% 4.97B 2025-03-10
Charter Hall 16.50 0.08 0.49% 28.40% 4.9B 2025-03-10
ALS 16.19 0.44 2.79% 25.50% 4.82B 2025-03-10
WorleyParsons 14.42 0.10 0.70% -12.66% 4.76B 2025-03-10
Endeavour 4.16 0.01 0.24% -21.51% 4.69B 2025-03-10
Mercury NZ 5.64 0.32 6.02% -11.88% 4.67B 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 4.54B 2025-03-10
NEXTDC 13.20 -0.12 -0.90% -24.09% 4.33B 2025-03-10
Qube Holdings 3.87 0.02 0.52% 19.08% 4.29B 2025-03-10
Netwealth 27.90 0.10 0.36% 37.71% 4.28B 2025-03-10
AGL Energy 10.07 0 0% 16.82% 4.27B 2025-03-10
Lynas Corporation 7.13 -0.06 -0.83% 22.93% 4.24B 2025-03-10
Argo Investments 8.83 0.05 0.57% 0.23% 4.23B 2025-03-10
GQG Partners 2.20 -0.02 -0.68% 2.57% 4.12B 2025-03-10
Harvey Norman 5.16 0.06 1.18% 8.40% 4.01B 2025-03-10
Steadfast 5.55 0.07 1.28% -3.31% 3.81B 2025-03-10
Hub24 74.65 0.06 0.08% 83.37% 3.81B 2025-03-10
EBOS 34.10 -0.16 -0.47% -9.19% 3.81B 2025-03-10
Contact Energy 8.24 0.10 1.23% 7.29% 3.71B 2025-03-10
Bendigo And Adelaide Bank 10.37 0.04 0.39% 4.96% 3.68B 2025-03-10
a2 Milk Company 8.02 -0.03 -0.37% 35.02% 3.68B 2025-03-10
Ampol 24.47 0.04 0.16% -34.43% 3.67B 2025-03-10
Cleanaway Waste Management 2.54 0.01 0.40% -1.93% 3.56B 2025-03-10
Aurizon 3.13 0 0% -19.33% 3.5B 2025-03-10
Pilbara Minerals 1.83 0.02 1.11% -54.25% 3.44B 2025-03-10
Incitec Pivot 2.72 0.01 0.37% 1.49% 3.32B 2025-03-10
Sandfire 11.14 0.18 1.64% 46.58% 3.16B 2025-03-10
Ansell 34.72 0.25 0.73% 48.44% 3.16B 2025-03-10
Life360 23.02 0.74 3.32% 88.69% 3.15B 2025-03-10
De Grey Mining 2.01 0.02 1.01% 58.89% 3.01B 2025-03-10
Whitehaven Coal 5.90 0.20 3.51% -16.19% 3.01B 2025-03-10
Breville 32.11 -0.54 -1.65% 16.59% 2.96B 2025-03-10
Bank Of Queensland 6.45 0.03 0.47% 5.39% 2.67B 2025-03-10
Perseus Mining 3.07 0.01 0.33% 53.88% 2.65B 2025-03-10
Mineral Resources 21.78 0.70 3.32% -66.74% 2.58B 2025-03-10
Lend Lease 6.02 0.07 1.18% -6.23% 2.57B 2025-03-10
Pinnacle Investment Management 19.80 -0.09 -0.45% 76.16% 2.55B 2025-03-10
Eagers Automotive 15.73 0.50 3.28% 6.50% 2.48B 2025-03-10
Brickworks 25.62 0.11 0.43% -16.98% 2.46B 2025-03-10
Reliance Worldwide Corporation 5.05 0.12 2.43% -10.14% 2.46B 2025-03-10
Challenger 5.50 -0.04 -0.72% -17.66% 2.4B 2025-03-10
Spark New Zealand 2.03 0.02 1.00% -56.72% 2.3B 2025-03-10
Genesis Minerals 3.19 0.01 0.31% 70.59% 2.29B 2025-03-10
Downer 5.36 -0.02 -0.37% 11.43% 2.28B 2025-03-10
Ventia Services 4.13 0.06 1.47% 7.83% 2.2B 2025-03-10
Premier Investments 21.98 0.23 1.06% -25.54% 2.19B 2025-03-10
AUB 29.91 0.33 1.12% -1.97% 2.18B 2025-03-10
BSP Financial 7.22 -0.06 -0.82% 26.89% 2.15B 2025-03-10
Metcash 3.10 0 0% -18.64% 2.13B 2025-03-10
New Hope Corporation 4.01 0.02 0.50% -15.58% 2.13B 2025-03-10
Flight Centre Travel 14.82 -0.28 -1.85% -31.10% 2.1B 2025-03-10
AMP 1.30 0.02 1.17% 19.82% 2.05B 2025-03-10
Fletcher Building 2.99 -0.05 -1.64% -24.30% 2.05B 2025-03-10
Nickel Mines 0.76 0.01 0.67% -5.03% 2.03B 2025-03-10
Chorus 7.33 0.03 0.41% -2.14% 2B 2025-03-10
Ramelius Resources 2.79 0.06 2.20% 86.00% 1.97B 2025-03-10
NIB Holdings 6.49 0.05 0.78% -18.36% 1.97B 2025-03-10
Capricorn Metals 7.67 0.12 1.59% 53.40% 1.96B 2025-03-10
Super Retail 13.31 -0.46 -3.34% -9.70% 1.96B 2025-03-10
IOOF 4.48 -0.20 -4.27% 90.64% 1.96B 2025-03-10
Beach Energy 1.40 0.06 4.09% -16.67% 1.93B 2025-03-10
Tuas 6.33 -0.11 -1.71% 85.63% 1.89B 2025-03-10
Champion Iron 5.13 -0.09 -1.72% -18.70% 1.89B 2025-03-10
Independence 3.84 -0.09 -2.29% -49.21% 1.88B 2025-03-10
National Storage REIT 2.11 -0.01 -0.47% -10.59% 1.83B 2025-03-10
Sigma Healthcare 2.89 0 0% 137.86% 1.8B 2025-03-10
HMC Capital 8.13 -0.05 -0.61% 14.99% 1.8B 2025-03-10
ARB 34.00 -0.02 -0.06% -16.65% 1.78B 2025-03-10
Codan 15.28 -0.18 -1.16% 47.92% 1.77B 2025-03-10
Lovisa Holdings 25.31 -0.18 -0.71% -19.47% 1.76B 2025-03-10
Domain Holdings Australia 4.41 0 0% 33.23% 1.76B 2025-03-10
Gold Road Resources 2.59 0.04 1.57% 66.56% 1.74B 2025-03-10
Sims Metal Management 14.09 0.07 0.50% 19.71% 1.71B 2025-03-10
Charter Hall Long WALE REIT 3.74 0 0% -1.58% 1.68B 2025-03-10
Nine Entertainment 1.59 -0.03 -1.55% -1.25% 1.64B 2025-03-10
Summerset Group 11.03 0.02 0.18% 7.09% 1.64B 2025-03-10
Emerald Resources NL 4.02 0.08 2.03% 32.24% 1.63B 2025-03-10
Viva Energy 1.61 -0.01 -0.62% -52.79% 1.62B 2025-03-10
IDP Education 9.14 -0.08 -0.87% -51.46% 1.62B 2025-03-10
MFF Capital Investments 4.37 -0.01 -0.23% 25.21% 1.59B 2025-03-10
Domino's Pizza Enterprises 26.76 0 0% -40.25% 1.56B 2025-03-10
BWP 3.38 -0.01 -0.30% -5.59% 1.53B 2025-03-10
Regis Resources 3.30 0.10 3.13% 72.32% 1.52B 2025-03-10
HomeCo Daily Needs 1.15 -0.01 -0.43% -9.09% 1.52B 2025-03-10
Region Re 2.06 0 0% -6.36% 1.51B 2025-03-10
EVT 13.90 0 0% 16.71% 1.43B 2025-03-10
Corporate Travel Management 15.04 -0.17 -1.12% -14.59% 1.4B 2025-03-10
Perpetual 19.17 -0.59 -2.99% -22.42% 1.39B 2025-03-10
Ingenia Communities 5.40 0.01 0.19% 4.85% 1.39B 2025-03-10
Metrics Master Income Trust 2.07 -0.01 -0.48% 1.47% 1.36B 2025-03-10
PEXA Group 11.66 0.03 0.22% -7.50% 1.3B 2025-03-10
Stanmore Resources 2.30 0.03 1.32% -32.15% 1.29B 2025-03-10
Genesis Energy 2.00 0 0% -19.35% 1.23B 2025-03-10
Charter Hall Retail Reit 3.34 0.02 0.60% -5.38% 1.22B 2025-03-10
Deterra Royalties 3.56 0 0% -26.14% 1.19B 2025-03-10
Centuria Industrial Reit 2.92 -0.01 -0.34% -14.62% 1.17B 2025-03-10
Webjet 4.71 -0.06 -1.26% -34.67% 1.16B 2025-03-10
Air New Zealand 0.62 0.02 3.33% 4.20% 1.16B 2025-03-10
WAM Capital 1.63 0.01 0.62% -1.81% 1.13B 2025-03-10
Growthpoint 2.34 0.01 0.43% -2.90% 1.11B 2025-03-10
Iluka Resources 4.20 0.12 2.94% -37.41% 1.1B 2025-03-10
Megaport 10.60 -0.23 -2.12% -28.43% 1.09B 2025-03-10
Bapcor Limited 5.07 0.01 0.20% -15.64% 1.08B 2025-03-10
Macquarie Telecom 68.33 0.04 0.06% -14.17% 1.05B 2025-03-10
L1 Long Short Fund 2.67 -0.01 -0.37% -6.64% 1.05B 2025-03-10
Bellevue Gold 1.32 0.04 3.13% -9.28% 1.03B 2025-03-10
Waypoint REIT Ltd 2.37 -0.01 -0.42% -2.47% 1.01B 2025-03-10
Wam Leaders 1.28 0.02 1.59% -7.91% 1B 2025-03-10
Neuren Pharmaceuticals 12.13 -0.15 -1.22% -39.56% 986.56M 2025-03-10
GrainCorp 6.96 0 0% -12.01% 984.58M 2025-03-10
Dicker Data 8.74 0.10 1.16% -18.32% 984.13M 2025-03-10
Liontown Resources 0.62 -0.02 -3.15% -51.19% 970.76M 2025-03-10
Tabcorp 0.67 0.02 3.08% -15.72% 936.45M 2025-03-10
Magellan Financial 7.91 -0.13 -1.62% -12.69% 917.67M 2025-03-10
Nufarm 3.87 0.10 2.65% -31.02% 908.94M 2025-03-10
Amotiv 9.55 0.07 0.74% -14.88% 842.64M 2025-03-10
Centuria Capital 1.60 0 0% -4.49% 835.27M 2025-03-10
Zimplats Holdings 12.20 0.04 0.33% -27.16% 825.73M 2025-03-10
Karoon Energy 1.53 0.01 0.33% -19.95% 768.33M 2025-03-10
IPH 4.72 -0.02 -0.42% -24.60% 740.82M 2025-03-10
Boss Energy 2.21 -0.09 -3.91% -53.08% 594.46M 2025-03-10
Lifestyle Communities 7.65 -0.03 -0.39% -51.86% 587.45M 2025-03-10
Coronado Global Resources 0.52 -0.01 -1.90% -62.13% 544.68M 2025-03-07
Kelsian 3.12 -0.05 -1.58% -48.26% 538.57M 2025-03-10
Johns Lyng 2.45 -0.35 -12.50% -62.77% 490.85M 2025-03-10
Audinate 7.46 -0.04 -0.53% -66.61% 394.33M 2025-03-10
Cettire 0.95 -0.02 -2.06% -75.32% 231.82M 2025-03-10




Ostatni Poprzedni Jednostka okres
Australia Inflacja 2.40 2.80 Procent Dec 2024
Australia Stopa Procentowa 4.10 4.35 Procent Feb 2025
Australia Stopa Bezrobocia 4.10 4.00 Procent Jan 2025


Australia - Indeks Giełdowy
S&P/ASX 200 to najważniejszy indeks rynku giełdowego, śledzący wyniki 200 dużych firm mających siedzibę w Australii. Jest ważony na podstawie kapitalizacji rynkowej i dostosowany do wolnego obrotu. Indeks ma bazową wartość 3133,3 AUD, która odpowiada wartości wszystkich zwykłych akcji z 31 marca 2000 roku. Główny indeks giełdowy w Australii (ASX200) wzrósł o 13 punktów lub 0,16% od początku 2025 roku, zgodnie z obrotem na kontrakcie różnic kursowych (CFD), który śledzi ten benchmarkowy indeks z Australii.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
7868.50 7948.17 8615.20 1358.50 1992 - 2025 Punkty Codziennie